Penny Stock Spy

Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0260 0.0246 -5.38%
MJNA 0.1000 0.1026 2.60%
MDBX 0.0000 0.0100 0.00%
TRTC 0.2499 0.2478 -0.84%
NVLX 0.0000 0.2400 0.00%
GBLX 0.2739 0.2545 -7.08%
GRNH 0.0618 0.0584 -5.50%
CBIS 0.0535 0.0512 -4.30%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0370 0.0395 6.76%
AERO 2.5800 2.6899 4.26%
ATTBF 0.0830 0.1020 22.89%
AGTK 0.0200 0.0200 0.00%
ERBB 0.0022 0.0022 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0000 0.0300 0.00%
CNBX 1.2000 1.1200 -6.67%
CBDS 3.1400 3.1500 0.32%
LGBI 0.0002 0.0002 0.00%
CBGI 0.0150 0.0160 6.67%
CANV 0.0000 0.4000 0.00%
CANL 0.1351 0.1398 3.48%
CHUME 0.0000 0.0000 0.00%
FITX 0.0004 0.0004 0.00%
EAPH 0.0255 0.0272 6.67%
ENDO 0.0160 0.0156 -2.50%
ENRT 0.0400 0.0430 7.50%
FULL 0.0000 2.6700 0.00%
FWDG 0.0001 0.0002 100.00%
GWPH 101.1000 99.9200 -1.17%
HMKTF 0.0000 0.0084 0.00%
ICBU 0.0016 0.0015 -6.25%
UPOT 0.0000 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.2105 0.2119 0.67%
REFG 0.0300 0.0400 33.33%
MDCN 0.0001 0.0001 0.00%
MNTR 0.9600 0.9601 0.01%
NTRR 0.0910 0.0808 -11.21%
NDEV 0.4300 0.3800 -11.63%
PLPL 0.0148 0.0147 -0.68%
SING 0.0600 0.0710 18.33%
SRNA 0.1199 0.1190 -0.75%
TAUG 0.0008 0.0008 0.00%
TURV 0.4000 0.4000 0.00%
VAPE 0.0036 0.0034 -5.56%
VPOR 0.0020 0.0021 5.00%
AEGY 0.0000 0.0001 0.00%
AERO 2.5800 2.6899 4.26%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0002 100.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0000 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0000 0.0001 0.00%
CBMJ 0.0043 0.0047 9.30%
CANN 1.6300 1.7500 7.36%
CBDS 3.1400 3.1500 0.32%
CLNP 0.0001 0.0001 0.00%
COLV 0.0000 0.0002 0.00%
CPXP 0.0004 0.0004 0.00%
CWIR 0.0000 0.0002 0.00%
CWNM 0.0000 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%