Penny Stock Spy

Marijuana Related Stocks

Below are plays believed to be or might be related to the Marijuana sector, we have not investigated the authenticity of their involvement please do your own Due Diligence

Symbol Open Last Gain
HEMP 0.0200 0.0197 -1.50%
MJNA 0.0707 0.0699 -1.13%
MDBX 0.0100 0.0100 0.00%
TRTC 0.1912 0.1906 -0.31%
NVLX 0.2400 0.2400 0.00%
GBLX 0.2280 0.2220 -2.63%
GRNH 0.0350 0.0355 1.43%
CBIS 0.0309 0.0302 -2.27%
RFMK 0.0001 0.0001 0.00%
EDXC 0.0520 0.0493 -5.19%
AERO 2.4900 2.4100 -3.21%
ATTBF 0.1550 0.1570 1.29%
AGTK 0.0123 0.0119 -3.25%
ERBB 0.0014 0.0014 0.00%
AVTC 0.0000 0.0000 0.00%
BRDT 0.0300 0.0300 0.00%
CNBX 0.7550 0.7368 -2.41%
CBDS 2.9500 2.8700 -2.71%
LGBI 0.0004 0.0004 0.00%
CBGI 0.0120 0.0111 -7.50%
CANV 0.4000 0.4000 0.00%
CANL 0.1275 0.1275 0.00%
CHUME 0.0000 0.0000 0.00%
FITX 0.0002 0.0007 250.00%
EAPH 0.0228 0.0214 -6.14%
ENDO 0.0109 0.0109 0.00%
ENRT 0.0400 0.0420 5.00%
FULL 2.6700 2.6700 0.00%
FWDG 0.0001 0.0001 0.00%
GWPH 109.4000 109.4100 0.01%
HMKTF 0.0090 0.0084 -6.67%
ICBU 0.0010 0.0010 0.00%
UPOT 0.0400 0.0400 0.00%
LWV 0.0000 0.0000 0.00%
MCIG 0.1678 0.1695 1.01%
REFG 0.0227 0.0245 7.93%
MDCN 0.0001 0.0001 0.00%
MNTR 0.8300 0.8200 -1.20%
NTRR 0.0745 0.0745 0.00%
NDEV 0.2900 0.2800 -3.45%
PLPL 0.0110 0.0090 -18.18%
SING 0.0583 0.0585 0.34%
SRNA 0.1100 0.1075 -2.27%
TAUG 0.0011 0.0009 -18.18%
TURV 0.4600 0.4560 -0.87%
VAPE 0.0019 0.0023 21.05%
VPOR 0.0012 0.0013 8.33%
AEGY 0.0001 0.0001 0.00%
AERO 2.4900 2.4100 -3.21%
AFAI 0.0000 0.0000 0.00%
AFPW 0.0001 0.0001 0.00%
ADGY 0.0000 0.0000 0.00%
AXXU 0.0550 0.0550 0.00%
BAYP 0.0001 0.0001 0.00%
BCAP 0.0002 0.0002 0.00%
CBMJ 0.0070 0.0070 0.00%
CANN 1.2300 1.2000 -2.44%
CBDS 2.9500 2.8700 -2.71%
CLNP 0.0001 0.0001 0.00%
COLV 0.0002 0.0002 0.00%
CPXP 0.0003 0.0003 0.00%
CWIR 0.0070 0.0080 14.29%
CWNM 0.0070 0.0070 0.00%
CBYK 0.0000 0.0000 0.00%